NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:15975.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 2.65 | 0.00 | - | 1 | 1 |
| 1,439.33 | 0.00 | - | 1 | 1 | 2024-05-17 | 2.23 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-05-20 | 16.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 22.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 10.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-07 | 10.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 10.85 | -9.55 | -46.81% | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 22.00 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-06-28 | 120.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 53.40 | 0.00 | - | 25 | 34 |
© 2024 Yahoo. All rights reserved.